Kursdetails
Vortag Schluss | 3.239,82 (02.05.2024 | 00:00) |
Tagestief | 3.240,88 |
Tageshoch | 3.294,61 |
Eröffnung | 3.240,88 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,42 | +2,37% |
AIXTRON SE NA O.N. | 22,10 | +0,96% |
ATOSS SOFTWARE AG | 241,00 | +0,42% |
BECHTLE AG O.N. | 45,62 | +0,71% |
CANCOM SE O.N. | 29,50 | -1,14% |
CARL ZEISS MEDITEC AG | 100,00 | +1,83% |
COMPUGROUP MED.SE NA O.N. | 28,40 | -1,11% |
DT.TELEKOM AG NA | 21,80 | +0,74% |
ECKERT+ZIEGLER AG O.N. | 39,10 | +1,72% |
ENERGIEKONTOR O.N. | 66,20 | +2,80% |
EVOTEC AG O.N. | 9,84 | +0,56% |
FREENET AG NA O.N. | 25,86 | +2,05% |
HENSOLDT AG INH O.N. | 37,62 | -0,48% |
INFINEON TECH.AG NA O.N. | 31,88 | +0,90% |
JENOPTIK AG NA O.N. | 25,18 | +0,56% |
MORPHOSYS AG O.N. | 66,35 | -0,30% |
NAGARRO SE NA O.N. | 73,85 | +0,68% |
NEMETSCHEK SE O.N. | 83,20 | -0,12% |
NORDEX SE O.N. | 13,64 | -0,66% |
PNE AG NA O.N. | 13,44 | +0,90% |
QIA | 39,91 | +0,15% |
S+T AG (Z.REG.MK.Z.)O.N. | 18,92 | -1,87% |
SAP SE O.N. | 171,18 | +0,34% |
SARTORIUS AG VZO O.N. | 282,30 | -1,16% |
SIEMENS HEALTH.AG NA O.N. | 52,46 | +1,16% |
SILTRONIC AG NA O.N. | 75,40 | +0,94% |
SMA SOLAR TECHNOL.AG | 49,78 | -1,23% |
SUESS MICROTEC SE NA O.N. | 45,90 | +3,03% |
TEAMVIEWER AG INH O.N. | 12,42 | +0,20% |
UTD.INTERNET AG NA | 22,68 | +1,52% |
Top & Flop
Top | Aktuell | Diff% |
SUESS MICROTEC SE NA O.N. | 45,90 | +3,03% |
ENERGIEKONTOR O.N. | 66,20 | +2,80% |
1+1 DRILLISCH AG O.N. | 16,42 | +2,37% |
FREENET AG NA O.N. | 25,86 | +2,05% |
CARL ZEISS MEDITEC AG | 100,00 | +1,83% |
Flop | Aktuell | Diff% |
S+T AG (Z.REG.MK.Z.)O.N. | 18,92 | -1,87% |
SMA SOLAR TECHNOL.AG | 49,78 | -1,23% |
SARTORIUS AG VZO O.N. | 282,30 | -1,16% |
CANCOM SE O.N. | 29,50 | -1,14% |
COMPUGROUP MED.SE NA O.N. | 28,40 | -1,11% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.207,66 |
Durchschn. Preis 1 Monat | 3.295,47 |